Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 18:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.06. 17:0016.06. 17:00
17.06. 17:0018.06. 17:0019.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.06.2026 09:08:1500,00352 028,00332 098,00152 138,0052 140,002 218,00102 220,00202 230,00302 298,00602 300,0070
17.06.2026 09:08:1400,0000,00252 028,00232 098,0052 140,002 218,00102 220,00202 230,00302 298,00602 300,0070
17.06.2026 09:08:1400,0000,00252 028,00232 098,0052 140,002 198,00102 220,00202 230,00302 298,00602 300,0070
17.06.2026 09:08:1400,0000,00252 028,00232 098,0052 140,002 198,00102 220,00202 230,00302 298,00602 300,0070
17.06.2026 09:08:1400,0000,00252 028,00232 098,0052 140,002 172,00102 198,00202 220,00302 230,00402 298,0070
17.06.2026 09:07:3100,00352 028,00332 098,00152 140,00102 142,002 172,00102 198,00202 220,00302 230,00402 298,0070
17.06.2026 09:07:3100,00352 028,00332 098,00152 140,00102 142,002 172,00102 218,00202 220,00302 230,00402 298,0070
17.06.2026 09:07:2900,00352 028,00332 098,00152 140,00102 142,002 218,00102 220,00202 230,00302 298,00602 300,0070
17.06.2026 09:07:2900,0000,00252 028,00232 098,0052 140,002 218,00102 220,00202 230,00302 298,00602 300,0070
17.06.2026 09:07:2900,0000,00252 028,00232 098,0052 140,002 198,00102 220,00202 230,00302 298,00602 300,0070
17.06.2026 09:07:2900,0000,00252 028,00232 098,0052 140,002 182,00102 198,00202 220,00302 230,00402 298,0070
17.06.2026 09:07:1100,00352 028,00332 098,00152 140,00102 152,002 182,00102 198,00202 220,00302 230,00402 298,0070
17.06.2026 09:06:4700,0000,00302 028,00282 098,00102 152,002 182,00102 198,00202 220,00302 230,00402 298,0070
17.06.2026 09:06:4700,0000,00302 028,00282 098,00102 152,002 182,00102 218,00202 220,00302 230,00402 298,0070
17.06.2026 09:06:4400,0000,00302 028,00282 098,00102 152,002 218,00102 220,00202 230,00302 298,00602 300,0070
17.06.2026 09:06:4300,0000,0000,00202 028,00182 098,002 218,00102 220,00202 230,00302 298,00602 300,0070
17.06.2026 09:06:4300,0000,0000,00202 028,00182 098,002 198,00102 220,00202 230,00302 298,00602 300,0070
17.06.2026 09:06:4300,0000,0000,00202 028,00182 098,002 168,00102 198,00202 220,00302 230,00402 298,0070
17.06.2026 09:05:1700,0000,00302 028,00282 098,00102 138,002 168,00102 198,00202 220,00302 230,00402 298,0070
17.06.2026 09:05:1700,0000,00302 028,00282 098,00102 138,002 168,00102 218,00202 220,00302 230,00402 298,0070
17.06.2026 09:05:1400,0000,00302 028,00282 098,00102 138,002 218,00102 220,00202 230,00302 298,00602 300,0070
17.06.2026 09:05:1400,0000,0000,00202 028,00182 098,002 218,00102 220,00202 230,00302 298,00602 300,0070
17.06.2026 09:05:1400,0000,0000,00202 028,00182 098,002 218,00102 220,00202 230,00302 298,00602 300,0070
17.06.2026 09:05:1400,0000,0000,00202 028,00182 098,002 198,00102 220,00202 230,00302 298,00602 300,0070
17.06.2026 09:05:1400,0000,0000,00202 028,00182 098,002 154,00102 198,00202 220,00302 230,00402 298,0070
17.06.2026 09:04:3000,0000,00302 028,00282 098,00102 124,002 154,00102 198,00202 220,00302 230,00402 298,0070
17.06.2026 09:04:3000,0000,00302 028,00282 098,00102 124,002 154,00102 218,00202 220,00302 230,00402 298,0070
17.06.2026 09:04:2800,0000,00302 028,00282 098,00102 124,002 218,00102 220,00202 230,00302 298,00602 300,0070
17.06.2026 09:04:2800,0000,00302 028,00282 098,00102 124,002 218,00102 220,00202 230,00302 298,00602 300,0070
17.06.2026 09:04:2800,0000,0000,00202 028,00182 098,002 218,00102 220,00202 230,00302 298,00602 300,0070
17.06.2026 09:04:2800,0000,0000,00202 028,00182 098,002 198,00102 220,00202 230,00302 298,00602 300,0070
17.06.2026 09:04:2800,0000,0000,00202 028,00182 098,002 146,00102 198,00202 220,00302 230,00402 298,0070
17.06.2026 09:04:0900,0000,00302 028,00282 098,00102 116,002 146,00102 198,00202 220,00302 230,00402 298,0070
17.06.2026 09:04:0900,0000,00302 028,00282 098,00102 116,002 146,00102 218,00202 220,00302 230,00402 298,0070
17.06.2026 09:04:0700,0000,00302 028,00282 098,00102 116,002 218,00102 220,00202 230,00302 298,00602 300,0070
17.06.2026 09:04:0700,0000,00302 028,00282 098,00102 116,002 218,00102 220,00202 230,00302 298,00602 300,0070
17.06.2026 09:04:0700,0000,0000,00202 028,00182 098,002 218,00102 220,00202 230,00302 298,00602 300,0070
17.06.2026 09:04:0100,0000,00302 028,00282 098,00102 114,002 218,00102 220,00202 230,00302 298,00602 300,0070
17.06.2026 09:04:0100,0000,00302 028,00282 098,00102 114,002 218,00102 220,00202 230,00302 298,00602 300,0070
17.06.2026 09:03:5300,00402 028,00382 098,00202 114,00102 150,002 218,00102 220,00202 230,00302 298,00602 300,0070
17.06.2026 09:03:5300,00402 028,00382 098,00202 114,00102 150,002 218,00102 220,00202 230,00302 298,00602 300,0070
17.06.2026 09:03:51502 028,00482 098,00302 114,00202 150,00102 152,002 218,00102 220,00202 230,00302 298,00602 300,0070
17.06.2026 09:03:5100,00402 028,00382 098,00202 150,00102 152,002 218,00102 220,00202 230,00302 298,00602 300,0070
17.06.2026 09:03:46502 028,00482 098,00302 112,00202 150,00102 152,002 218,00102 220,00202 230,00302 298,00602 300,0070
17.06.2026 09:03:46502 028,00482 098,00302 112,00202 150,00102 152,002 218,00102 220,00202 230,00302 298,00602 300,0070
17.06.2026 09:03:44602 028,00582 098,00402 112,00302 150,00202 152,002 218,00102 220,00202 230,00302 298,00602 300,0070
17.06.2026 09:03:4400,00502 028,00482 098,00302 150,00202 152,002 218,00102 220,00202 230,00302 298,00602 300,0070
17.06.2026 09:03:4400,00502 028,00482 098,00302 150,00202 152,002 198,00102 220,00202 230,00302 298,00602 300,0070
17.06.2026 09:03:4400,00502 028,00482 098,00302 150,00202 152,002 154,00102 198,00202 220,00302 230,00402 298,0070
17.06.2026 09:03:09602 028,00582 098,00402 124,00302 150,00202 152,002 154,00102 198,00202 220,00302 230,00402 298,0070